Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.5 | 1.55 | 1.43 | 1.51 | 253.6 Thousand |
| 03 Mar, 2025 | 1.55 | 1.62 | 1.53 | 1.54 | 93.7 Thousand |
| 28 Feb, 2025 | 1.6 | 1.65 | 1.52 | 1.57 | 145.4 Thousand |
| 27 Feb, 2025 | 1.67 | 1.67 | 1.57 | 1.59 | 131.6 Thousand |
| 26 Feb, 2025 | 1.64 | 1.71 | 1.59 | 1.65 | 353.7 Thousand |
| 25 Feb, 2025 | 1.62 | 1.72 | 1.52 | 1.58 | 254.1 Thousand |
| 24 Feb, 2025 | 1.64 | 1.69 | 1.53 | 1.62 | 391 Thousand |
| 21 Feb, 2025 | 1.78 | 1.8 | 1.63 | 1.64 | 487.8 Thousand |
| 20 Feb, 2025 | 1.69 | 1.8 | 1.57 | 1.77 | 618.8 Thousand |
| 19 Feb, 2025 | 1.65 | 1.78 | 1.59 | 1.69 | 1.32 Million |
FENC
FERA
FERAR
FEBO
FEIM
FELE