Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.12 | 1.15 | 1.09 | 1.13 | 128.3 Thousand |
| 11 Oct, 2024 | 1.13 | 1.13 | 1.07 | 1.09 | 197.3 Thousand |
| 10 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.12 | 48.3 Thousand |
| 09 Oct, 2024 | 1.11 | 1.15 | 1.09 | 1.15 | 115 Thousand |
| 08 Oct, 2024 | 1.09 | 1.14 | 1.07 | 1.13 | 89 Thousand |
| 07 Oct, 2024 | 1.11 | 1.12 | 1.07 | 1.09 | 149.27 Thousand |
| 04 Oct, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 58.13 Thousand |
| 03 Oct, 2024 | 1.15 | 1.15 | 1.11 | 1.12 | 55.94 Thousand |
| 02 Oct, 2024 | 1.12 | 1.17 | 1.12 | 1.14 | 72.4 Thousand |
| 01 Oct, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 52.2 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE