Femasys Inc (FEMY)
USD 0.52
(-13.59%)
USD 0.52
(-13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 31.67 Thousand |
| 16 Jan, 2025 | 1.05 | 1.15 | 1.05 | 1.11 | 330.7 Thousand |
| 15 Jan, 2025 | 1.08 | 1.09 | 1.04 | 1.06 | 28.25 Thousand |
| 14 Jan, 2025 | 1.07 | 1.11 | 1.05 | 1.05 | 59.18 Thousand |
| 13 Jan, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 60.75 Thousand |
| 10 Jan, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 135.63 Thousand |
| 08 Jan, 2025 | 1.09 | 1.1 | 1.06 | 1.09 | 43.66 Thousand |
| 07 Jan, 2025 | 1.11 | 1.15 | 1.08 | 1.1 | 85.69 Thousand |
| 06 Jan, 2025 | 1.14 | 1.15 | 1.1 | 1.12 | 64 Thousand |
| 03 Jan, 2025 | 1.08 | 1.14 | 1.08 | 1.12 | 46.16 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE