Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.16 | 1.18 | 1.13 | 1.16 | 80.5 Thousand |
| 29 Apr, 2025 | 1.13 | 1.21 | 1.13 | 1.17 | 84.1 Thousand |
| 28 Apr, 2025 | 1.21 | 1.22 | 1.13 | 1.16 | 238.8 Thousand |
| 25 Apr, 2025 | 1.26 | 1.26 | 1.18 | 1.23 | 105.2 Thousand |
| 24 Apr, 2025 | 1.24 | 1.29 | 1.22 | 1.24 | 111.1 Thousand |
| 23 Apr, 2025 | 1.26 | 1.26 | 1.19 | 1.24 | 167.4 Thousand |
| 22 Apr, 2025 | 1.22 | 1.23 | 1.19 | 1.22 | 61.4 Thousand |
| 21 Apr, 2025 | 1.19 | 1.23 | 1.17 | 1.2 | 85.3 Thousand |
| 17 Apr, 2025 | 1.08 | 1.24 | 1.08 | 1.24 | 502.3 Thousand |
| 16 Apr, 2025 | 1.14 | 1.16 | 1.07 | 1.08 | 182.6 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE