Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.1 | 1.11 | 1.05 | 1.05 | 153.6 Thousand |
| 13 May, 2025 | 1.07 | 1.11 | 1.06 | 1.1 | 97.4 Thousand |
| 12 May, 2025 | 1.13 | 1.13 | 1.05 | 1.08 | 94.6 Thousand |
| 09 May, 2025 | 1.13 | 1.14 | 1.06 | 1.06 | 587.4 Thousand |
| 08 May, 2025 | 1.13 | 1.16 | 1.12 | 1.15 | 91.3 Thousand |
| 07 May, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 77.9 Thousand |
| 06 May, 2025 | 1.17 | 1.22 | 1.1 | 1.14 | 497.6 Thousand |
| 05 May, 2025 | 1.14 | 1.21 | 1.14 | 1.18 | 145.1 Thousand |
| 02 May, 2025 | 1.19 | 1.19 | 1.12 | 1.16 | 154.5 Thousand |
| 01 May, 2025 | 1.16 | 1.19 | 1.13 | 1.17 | 88.9 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE