Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.2 | 1.28 | 1.2 | 1.27 | 82.4 Thousand |
| 24 Oct, 2024 | 1.25 | 1.26 | 1.17 | 1.2 | 132.74 Thousand |
| 23 Oct, 2024 | 1.3 | 1.3 | 1.2 | 1.23 | 145.22 Thousand |
| 22 Oct, 2024 | 1.27 | 1.3 | 1.25 | 1.29 | 53.31 Thousand |
| 21 Oct, 2024 | 1.29 | 1.31 | 1.26 | 1.3 | 131.1 Thousand |
| 18 Oct, 2024 | 1.24 | 1.3 | 1.2 | 1.3 | 146.93 Thousand |
| 17 Oct, 2024 | 1.25 | 1.25 | 1.18 | 1.22 | 99.2 Thousand |
| 16 Oct, 2024 | 1.19 | 1.25 | 1.16 | 1.23 | 227.71 Thousand |
| 15 Oct, 2024 | 1.14 | 1.2 | 1.12 | 1.17 | 246.24 Thousand |
| 14 Oct, 2024 | 1.12 | 1.15 | 1.09 | 1.13 | 128.3 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE