Femasys Inc (FEMY)
USD 0.52
(-13.59%)
USD 0.52
(-13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.1 | 1.15 | 1.06 | 1.1 | 96.1 Thousand |
| 31 Dec, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 162.35 Thousand |
| 30 Dec, 2024 | 1.12 | 1.12 | 1.07 | 1.1 | 140.28 Thousand |
| 27 Dec, 2024 | 1.15 | 1.17 | 1.05 | 1.13 | 224.85 Thousand |
| 26 Dec, 2024 | 1.1 | 1.16 | 1.1 | 1.15 | 86.78 Thousand |
| 24 Dec, 2024 | 1.1 | 1.11 | 1.07 | 1.11 | 58.19 Thousand |
| 23 Dec, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 80.81 Thousand |
| 20 Dec, 2024 | 1.1 | 1.13 | 1.09 | 1.09 | 79.71 Thousand |
| 19 Dec, 2024 | 1.1 | 1.14 | 1.08 | 1.1 | 79.99 Thousand |
| 18 Dec, 2024 | 1.14 | 1.18 | 1.08 | 1.08 | 118.3 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE