Femasys Inc (FEMY)
USD 0.52
(-13.59%)
USD 0.52
(-13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.1 | 1.11 | 1.05 | 1.08 | 123.31 Thousand |
| 02 Dec, 2024 | 1.11 | 1.16 | 1.09 | 1.1 | 164.59 Thousand |
| 29 Nov, 2024 | 1.05 | 1.15 | 1.05 | 1.12 | 114.22 Thousand |
| 27 Nov, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 78.08 Thousand |
| 26 Nov, 2024 | 1.12 | 1.13 | 1.04 | 1.06 | 138.97 Thousand |
| 25 Nov, 2024 | 1.08 | 1.2 | 1.06 | 1.1 | 555.99 Thousand |
| 22 Nov, 2024 | 1.02 | 1.1 | 1.02 | 1.05 | 150.61 Thousand |
| 21 Nov, 2024 | 0.98 | 1.03 | 0.96 | 1.01 | 98.77 Thousand |
| 20 Nov, 2024 | 0.91 | 0.99 | 0.91 | 0.98 | 118.19 Thousand |
| 19 Nov, 2024 | 0.93 | 0.93 | 0.86 | 0.89 | 249.18 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE