Femasys Inc (FEMY)
USD 0.38
(13.25%)
USD 0.38
(13.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.27 | 1.3 | 1.25 | 1.29 | 53.31 Thousand |
| 21 Oct, 2024 | 1.29 | 1.31 | 1.26 | 1.3 | 131.05 Thousand |
| 18 Oct, 2024 | 1.24 | 1.3 | 1.2 | 1.3 | 146.93 Thousand |
| 17 Oct, 2024 | 1.25 | 1.25 | 1.18 | 1.22 | 99.16 Thousand |
| 16 Oct, 2024 | 1.19 | 1.25 | 1.16 | 1.23 | 227.71 Thousand |
| 15 Oct, 2024 | 1.14 | 1.2 | 1.12 | 1.17 | 246.24 Thousand |
| 14 Oct, 2024 | 1.12 | 1.15 | 1.09 | 1.13 | 128.3 Thousand |
| 11 Oct, 2024 | 1.13 | 1.13 | 1.07 | 1.09 | 197.28 Thousand |
| 10 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.12 | 48.27 Thousand |
| 09 Oct, 2024 | 1.11 | 1.15 | 1.09 | 1.15 | 115 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE