Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.47 | 1.5 | 1.35 | 1.47 | 902.41 Thousand |
| 26 Mar, 2024 | 1.6 | 1.62 | 1.46 | 1.5 | 873.22 Thousand |
| 25 Mar, 2024 | 1.6 | 1.67 | 1.58 | 1.61 | 574.5 Thousand |
| 22 Mar, 2024 | 1.69 | 1.74 | 1.6 | 1.66 | 559.13 Thousand |
| 21 Mar, 2024 | 1.8 | 1.81 | 1.62 | 1.72 | 934.87 Thousand |
| 20 Mar, 2024 | 1.87 | 1.88 | 1.71 | 1.8 | 3.17 Million |
| 19 Mar, 2024 | 1.9 | 2.07 | 1.78 | 2.0 | 642.28 Thousand |
| 18 Mar, 2024 | 2.05 | 2.12 | 1.88 | 1.94 | 802.24 Thousand |
| 15 Mar, 2024 | 1.79 | 2.05 | 1.78 | 1.88 | 1.12 Million |
| 14 Mar, 2024 | 1.83 | 1.88 | 1.62 | 1.72 | 461.73 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE