Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 14.38 14.5 14.25 14.38 15.2 Thousand
14 Dec, 1984 14.38 14.5 14.25 14.38 12 Thousand
13 Dec, 1984 14.38 14.5 14.25 14.38 36 Thousand
12 Dec, 1984 16.0 16.25 15.75 16.0 2400.00
10 Dec, 1984 16.0 16.25 15.75 16.0 8800.00
07 Dec, 1984 16.0 16.25 15.75 16.0 14.4 Thousand
06 Dec, 1984 16.0 16.25 15.75 16.0 2400.00
05 Dec, 1984 16.0 16.25 15.75 16.0 6400.00
04 Dec, 1984 16.25 16.5 16.0 16.25 2400.00
03 Dec, 1984 16.5 16.75 16.25 16.5 5600.00