Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 14.0 14.25 13.75 14.0 1600.00
04 Jan, 1985 14.13 14.25 14.0 14.13 4800.00
02 Jan, 1985 14.25 14.5 14.0 14.25 16.8 Thousand
31 Dec, 1984 14.25 14.5 14.0 14.25 54.4 Thousand
28 Dec, 1984 14.0 14.25 13.75 14.0 800.00
27 Dec, 1984 14.0 14.25 13.75 14.0 4800.00
24 Dec, 1984 14.0 14.25 13.75 14.0 8000.00
21 Dec, 1984 14.0 14.25 13.75 14.0 4000.00
19 Dec, 1984 14.0 14.25 13.75 14.0 53.6 Thousand
18 Dec, 1984 14.38 14.5 14.25 14.38 12.8 Thousand