Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 16.13 16.25 16.0 16.13 9600.00
01 Feb, 1985 16.5 16.75 16.25 16.5 3200.00
31 Jan, 1985 16.5 16.75 16.25 16.5 4000.00
30 Jan, 1985 16.63 16.75 16.5 16.63 15.2 Thousand
29 Jan, 1985 16.63 16.75 16.5 16.63 8800.00
28 Jan, 1985 16.88 17.0 16.75 16.88 45.6 Thousand
25 Jan, 1985 17.25 17.5 17.0 17.25 18.4 Thousand
24 Jan, 1985 17.0 17.25 16.75 17.0 45.6 Thousand
23 Jan, 1985 16.13 16.25 16.0 16.13 39.2 Thousand
22 Jan, 1985 16.0 16.25 15.75 16.0 4800.00