Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 17.25 17.5 17.25 17.25 164.8 Thousand
04 Mar, 1985 17.5 17.75 17.25 17.5 44 Thousand
01 Mar, 1985 17.63 17.75 17.5 17.63 12 Thousand
28 Feb, 1985 17.63 17.75 17.5 17.63 4000.00
27 Feb, 1985 18.0 18.25 17.75 18.0 89.6 Thousand
26 Feb, 1985 16.75 17.0 16.5 16.75 17.6 Thousand
25 Feb, 1985 16.75 17.0 16.5 16.75 20 Thousand
22 Feb, 1985 16.75 17.0 16.5 16.75 5600.00
21 Feb, 1985 16.75 17.0 16.5 16.75 16 Thousand
20 Feb, 1985 16.63 16.75 16.5 16.63 86.4 Thousand