Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 15.88 16.0 15.5 15.88 192.8 Thousand
09 Apr, 1985 15.5 16.25 15.5 15.5 12 Thousand
08 Apr, 1985 15.75 16.25 15.75 15.75 8800.00
04 Apr, 1985 16.25 16.25 15.75 16.25 4800.00
03 Apr, 1985 16.25 16.25 16.25 16.25 8000.00
02 Apr, 1985 15.75 15.75 15.75 15.75 2400.00
01 Apr, 1985 15.75 15.75 15.75 15.75 800.00
29 Mar, 1985 15.75 15.75 15.75 15.75 12 Thousand
27 Mar, 1985 15.75 15.75 15.75 15.75 800.00
22 Mar, 1985 15.75 16.25 15.75 15.75 8000.00