Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 15.75 15.75 15.25 15.75 6400.00
10 May, 1985 15.75 15.75 15.25 15.75 31.2 Thousand
09 May, 1985 15.75 15.75 15.75 15.75 2400.00
08 May, 1985 15.75 15.75 15.25 15.75 4800.00
07 May, 1985 15.75 15.75 15.25 15.75 6400.00
06 May, 1985 15.5 15.5 15.5 15.5 4000.00
03 May, 1985 15.0 15.5 15.0 15.0 4000.00
02 May, 1985 15.0 15.5 15.0 15.0 4800.00
01 May, 1985 15.25 15.25 15.25 15.25 8000.00
30 Apr, 1985 15.5 15.5 15.5 15.5 4000.00