Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1985 15.5 16.25 15.0 15.5 48 Thousand
10 Jun, 1985 16.75 16.75 16.75 16.75 3200.00
07 Jun, 1985 16.38 16.75 16.25 16.38 12 Thousand
06 Jun, 1985 16.75 16.75 16.75 16.75 2400.00
05 Jun, 1985 16.75 16.75 16.25 16.75 28 Thousand
04 Jun, 1985 16.75 16.75 16.75 16.75 8000.00
03 Jun, 1985 16.75 16.75 16.5 16.75 24.8 Thousand
31 May, 1985 16.75 16.75 16.75 16.75 2400.00
30 May, 1985 16.75 16.75 16.75 16.75 2400.00
29 May, 1985 16.5 16.5 16.5 16.5 19.2 Thousand