Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1985 15.0 15.5 14.75 15.0 22.4 Thousand
24 Jun, 1985 15.5 15.5 14.75 15.5 1600.00
21 Jun, 1985 15.25 15.25 15.25 15.25 7200.00
20 Jun, 1985 15.25 15.25 14.75 15.25 6400.00
19 Jun, 1985 15.0 15.25 14.75 15.0 10.4 Thousand
18 Jun, 1985 15.25 15.5 15.25 15.25 9600.00
17 Jun, 1985 15.5 15.5 15.5 15.5 3200.00
14 Jun, 1985 15.0 15.0 15.0 15.0 4000.00
13 Jun, 1985 15.0 15.5 15.0 15.0 8000.00
12 Jun, 1985 15.5 15.5 15.0 15.5 8800.00