Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1985 16.0 16.25 16.0 16.0 13.6 Thousand
24 Jul, 1985 16.5 17.25 16.5 16.5 24 Thousand
23 Jul, 1985 17.25 17.25 17.0 17.25 2400.00
22 Jul, 1985 17.0 17.25 16.75 17.0 37.6 Thousand
19 Jul, 1985 17.5 17.75 16.25 17.5 76 Thousand
18 Jul, 1985 16.25 16.25 16.0 16.25 7200.00
17 Jul, 1985 16.0 16.5 16.0 16.0 4800.00
16 Jul, 1985 16.5 16.5 16.0 16.5 112.8 Thousand
15 Jul, 1985 15.5 16.0 15.5 15.5 4000.00
12 Jul, 1985 15.5 16.0 15.25 15.5 63.2 Thousand