Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 86.28 86.91 85.89 86.7 35.06 Thousand
22 May, 2025 86.6 87.15 86.17 86.48 6215.00
21 May, 2025 87.84 88.35 87.42 87.72 4718.00
20 May, 2025 89.3 89.33 88.98 89.08 3823.00
19 May, 2025 88.5 89.09 88.01 88.88 12.74 Thousand
16 May, 2025 88.58 90.2 87.41 89.96 320.73 Thousand
15 May, 2025 88.02 89.82 87.32 88.52 318.5 Thousand
14 May, 2025 89.14 89.21 87.91 87.95 265.6 Thousand
13 May, 2025 90.39 90.39 89.53 89.68 301.63 Thousand
12 May, 2025 91.07 91.07 89.01 89.69 354.91 Thousand