Franklin Electric Co., Inc. (FELE)

USD 99.31

(-4.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 95.89 97.72 95.04 96.4 132.79 Thousand
02 Jan, 2025 98.12 98.12 95.62 95.88 118.6 Thousand
31 Dec, 2024 98.07 98.69 97.24 97.45 95.41 Thousand
30 Dec, 2024 97.43 98.16 96.12 97.28 214.92 Thousand
27 Dec, 2024 98.59 99.08 97.26 97.95 106.42 Thousand
26 Dec, 2024 98.75 99.4 98.05 99.05 94.51 Thousand
24 Dec, 2024 97.88 98.9 97.42 98.9 36.8 Thousand
23 Dec, 2024 98.23 98.75 97.07 97.85 113.7 Thousand
20 Dec, 2024 97.55 99.92 97.3 98.37 738.7 Thousand
19 Dec, 2024 99.79 101.11 98.59 98.72 167.58 Thousand