Franklin Electric Co., Inc. (FELE)

USD 99.31

(-4.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 107.4 108.74 107.37 107.89 166.41 Thousand
03 Dec, 2024 108.67 110.42 106.62 107.6 170.93 Thousand
02 Dec, 2024 108.33 109.89 106.82 108.36 194.31 Thousand
29 Nov, 2024 107.47 108.8 107.03 108.3 197.2 Thousand
27 Nov, 2024 108.26 110.25 106.69 107.17 136.8 Thousand
26 Nov, 2024 109.7 110.58 107.83 108.04 154.4 Thousand
25 Nov, 2024 109.95 111.94 109.95 110.4 307.1 Thousand
22 Nov, 2024 107.37 109.17 106.9 109.06 135.04 Thousand
21 Nov, 2024 104.95 106.84 104.89 106.64 123 Thousand
20 Nov, 2024 105.02 105.33 103.44 104.83 149.9 Thousand