Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 94.9 95.6 93.48 93.79 147.01 Thousand
06 Oct, 2025 96.62 97.33 94.77 95.1 141.03 Thousand
03 Oct, 2025 96.42 97.41 96.11 96.32 224.6 Thousand
02 Oct, 2025 94.98 96.33 94.79 96.31 137.95 Thousand
01 Oct, 2025 94.66 95.67 94.11 95.28 161.18 Thousand
30 Sep, 2025 94.25 95.24 93.59 95.2 176.74 Thousand
29 Sep, 2025 95.38 95.38 91.26 94.19 270.45 Thousand
26 Sep, 2025 93.98 95.29 93.78 95.1 170.7 Thousand
25 Sep, 2025 93.5 94.25 92.94 93.9 259.39 Thousand
24 Sep, 2025 94.98 95.32 93.33 93.68 272.94 Thousand