Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 87.81 89.32 83.24 84.21 309.6 Thousand
07 Apr, 2025 85.3 89.86 83.31 85.51 453.42 Thousand
04 Apr, 2025 88.02 89.36 85.56 87.44 543.91 Thousand
03 Apr, 2025 92.34 94.06 90.73 91.87 489.4 Thousand
02 Apr, 2025 93.93 96.09 93.93 95.87 168.82 Thousand
01 Apr, 2025 93.67 95.88 93.43 95.11 207.53 Thousand
31 Mar, 2025 93.93 94.5 92.82 93.88 284.6 Thousand
28 Mar, 2025 97.03 98.59 94.18 94.6 211.9 Thousand
27 Mar, 2025 98.09 98.34 96.78 97.2 178.1 Thousand
26 Mar, 2025 98.13 99.5 97.69 97.97 179.01 Thousand