Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 92.34 94.06 90.73 91.87 489.4 Thousand
02 Apr, 2025 93.93 96.09 93.93 95.87 168.82 Thousand
01 Apr, 2025 93.67 95.88 93.43 95.11 207.53 Thousand
31 Mar, 2025 93.93 94.5 92.82 93.88 284.6 Thousand
28 Mar, 2025 97.03 98.59 94.18 94.6 211.9 Thousand
27 Mar, 2025 98.09 98.34 96.78 97.2 178.1 Thousand
26 Mar, 2025 98.13 99.5 97.69 97.97 179.01 Thousand
25 Mar, 2025 97.8 98.51 97.08 97.83 212.9 Thousand
24 Mar, 2025 97.16 98.89 95.75 97.91 267.01 Thousand
21 Mar, 2025 96.83 97.26 94.97 95.56 1.76 Million