Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 102.32 103.34 98.5 100.5 278.4 Thousand
07 Mar, 2025 100.92 102.76 100.29 102.75 248.74 Thousand
06 Mar, 2025 100.0 101.5 99.98 101.0 162 Thousand
05 Mar, 2025 98.78 101.16 98.78 100.95 216.8 Thousand
04 Mar, 2025 100.23 100.73 98.23 98.68 250.13 Thousand
03 Mar, 2025 102.27 103.08 100.7 100.87 209.8 Thousand
28 Feb, 2025 101.39 102.24 100.96 102.15 304.2 Thousand
27 Feb, 2025 102.25 102.36 101.01 101.23 203.6 Thousand
26 Feb, 2025 103.35 105.0 102.21 102.35 244.12 Thousand
25 Feb, 2025 103.42 104.79 102.79 103.98 241.7 Thousand