USD 88.35
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 102.27 | 103.08 | 100.7 | 100.87 | 209.8 Thousand |
28 Feb, 2025 | 101.39 | 102.24 | 100.96 | 102.15 | 304.2 Thousand |
27 Feb, 2025 | 102.25 | 102.36 | 101.01 | 101.23 | 203.6 Thousand |
26 Feb, 2025 | 103.35 | 105.0 | 102.21 | 102.35 | 244.12 Thousand |
25 Feb, 2025 | 103.42 | 104.79 | 102.79 | 103.98 | 241.7 Thousand |
24 Feb, 2025 | 104.99 | 105.98 | 103.7 | 103.81 | 262.42 Thousand |
21 Feb, 2025 | 106.88 | 106.88 | 103.71 | 104.24 | 233.61 Thousand |
20 Feb, 2025 | 105.39 | 106.63 | 104.03 | 106.0 | 357.22 Thousand |
19 Feb, 2025 | 104.55 | 107.04 | 104.55 | 106.03 | 312.3 Thousand |
18 Feb, 2025 | 104.22 | 108.08 | 102.54 | 106.01 | 373 Thousand |
PDCO
001211
8739
ZSHGY
GARWAMAR
MRCY