USD 88.35
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 102.0 | 102.0 | 99.35 | 99.98 | 311.4 Thousand |
13 Feb, 2025 | 100.66 | 101.18 | 100.25 | 100.86 | 137.7 Thousand |
12 Feb, 2025 | 100.24 | 100.55 | 99.74 | 99.84 | 114.21 Thousand |
11 Feb, 2025 | 100.56 | 101.54 | 100.28 | 101.5 | 174.6 Thousand |
10 Feb, 2025 | 100.46 | 101.6 | 99.74 | 101.46 | 171.33 Thousand |
07 Feb, 2025 | 100.69 | 100.89 | 99.02 | 100.09 | 197.1 Thousand |
06 Feb, 2025 | 100.94 | 101.28 | 99.79 | 100.69 | 178.72 Thousand |
05 Feb, 2025 | 99.83 | 101.13 | 99.46 | 100.81 | 113.81 Thousand |
04 Feb, 2025 | 98.86 | 100.03 | 98.86 | 99.78 | 144.24 Thousand |
03 Feb, 2025 | 100.9 | 101.33 | 97.13 | 99.24 | 186.38 Thousand |
PDCO
001211
8739
ZSHGY
GARWAMAR
MRCY