Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 98.55 99.99 98.11 98.55 251.92 Thousand
28 Jan, 2025 99.15 100.09 99.08 99.2 185.33 Thousand
27 Jan, 2025 98.77 100.43 98.47 99.73 317.61 Thousand
24 Jan, 2025 98.54 99.15 97.97 98.57 203.23 Thousand
23 Jan, 2025 99.54 100.25 98.47 99.03 142.74 Thousand
22 Jan, 2025 100.21 100.92 99.71 99.85 134.84 Thousand
21 Jan, 2025 99.83 101.24 99.34 100.87 193.8 Thousand
17 Jan, 2025 99.22 99.77 98.73 98.89 171.6 Thousand
16 Jan, 2025 97.2 98.92 97.0 98.14 225.64 Thousand
15 Jan, 2025 99.46 99.46 97.75 97.76 146.63 Thousand