Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 16.0 16.25 15.75 16.0 13.6 Thousand
07 Aug, 1985 15.75 16.25 15.75 15.75 21.6 Thousand
06 Aug, 1985 15.75 15.75 15.75 15.75 12 Thousand
05 Aug, 1985 16.5 16.5 16.0 16.5 2400.00
02 Aug, 1985 16.5 16.5 16.5 16.5 2400.00
01 Aug, 1985 16.5 16.5 15.75 16.5 6400.00
31 Jul, 1985 15.75 15.75 15.75 15.75 2400.00
30 Jul, 1985 16.25 16.25 15.75 16.25 32 Thousand
29 Jul, 1985 16.0 16.25 16.0 16.0 24 Thousand
26 Jul, 1985 16.5 16.5 16.5 16.5 6400.00