Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1985 14.75 15.0 14.63 14.75 34.4 Thousand
10 Sep, 1985 15.0 15.0 15.0 15.0 8000.00
09 Sep, 1985 15.0 15.25 15.0 15.0 2400.00
06 Sep, 1985 15.0 15.0 15.0 15.0 7200.00
05 Sep, 1985 15.0 15.0 15.0 15.0 2400.00
04 Sep, 1985 15.75 15.75 15.25 15.75 9600.00
03 Sep, 1985 15.5 16.0 15.5 15.5 30.4 Thousand
30 Aug, 1985 15.75 15.75 15.75 15.75 2400.00
29 Aug, 1985 15.75 16.0 15.75 15.75 6400.00
28 Aug, 1985 16.0 16.0 15.75 16.0 10.4 Thousand