Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1985 14.75 14.75 14.75 14.75 4800.00
09 Oct, 1985 14.75 14.75 14.75 14.75 2400.00
08 Oct, 1985 15.0 15.0 15.0 15.0 7200.00
07 Oct, 1985 15.13 15.13 14.75 15.13 24 Thousand
04 Oct, 1985 14.75 14.75 14.75 14.75 3200.00
03 Oct, 1985 14.75 14.75 14.75 14.75 7200.00
02 Oct, 1985 14.75 14.75 14.75 14.75 800.00
01 Oct, 1985 14.75 14.75 14.75 14.75 1600.00
30 Sep, 1985 15.0 15.0 15.0 15.0 8000.00
26 Sep, 1985 15.0 15.25 15.0 15.0 48 Thousand