Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1985 15.0 15.0 15.0 15.0 4800.00
25 Oct, 1985 15.13 15.13 15.13 15.13 12 Thousand
24 Oct, 1985 15.0 15.0 15.0 15.0 1600.00
23 Oct, 1985 15.0 15.0 15.0 15.0 11.2 Thousand
22 Oct, 1985 15.0 15.0 15.0 15.0 800.00
21 Oct, 1985 15.25 15.25 15.0 15.25 40 Thousand
18 Oct, 1985 15.0 15.5 15.0 15.0 4800.00
17 Oct, 1985 14.75 15.0 14.75 14.75 30.4 Thousand
16 Oct, 1985 15.25 15.25 14.75 15.25 10.4 Thousand
15 Oct, 1985 14.75 14.75 14.75 14.75 4800.00