Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 16.5 16.75 16.5 16.5 11.2 Thousand
25 Nov, 1985 16.75 16.75 16.75 16.75 3200.00
22 Nov, 1985 16.75 17.25 16.75 16.75 10.4 Thousand
21 Nov, 1985 16.5 17.0 16.0 16.5 36.8 Thousand
20 Nov, 1985 16.75 16.75 16.0 16.75 13.6 Thousand
19 Nov, 1985 16.5 16.5 16.0 16.5 13.6 Thousand
18 Nov, 1985 16.0 16.75 16.0 16.0 32 Thousand
15 Nov, 1985 16.0 16.75 16.0 16.0 31.2 Thousand
14 Nov, 1985 16.5 16.5 16.25 16.5 19.2 Thousand
13 Nov, 1985 16.0 16.0 16.0 16.0 2400.00