Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1985 16.75 17.0 16.5 16.75 92 Thousand
10 Dec, 1985 17.0 17.0 17.0 17.0 8000.00
09 Dec, 1985 16.5 17.0 16.5 16.5 151.2 Thousand
06 Dec, 1985 16.5 17.0 16.5 16.5 4800.00
05 Dec, 1985 17.0 17.0 16.63 17.0 399.2 Thousand
04 Dec, 1985 16.75 17.0 16.75 16.75 22.4 Thousand
03 Dec, 1985 17.0 17.0 16.75 17.0 75.2 Thousand
02 Dec, 1985 16.75 16.75 16.5 16.75 81.6 Thousand
29 Nov, 1985 16.75 16.75 16.75 16.75 1600.00
27 Nov, 1985 17.13 17.25 16.75 17.13 115.2 Thousand