Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1986 16.5 16.5 16.5 16.5 21.6 Thousand
09 Jan, 1986 16.5 16.88 16.5 16.5 64 Thousand
08 Jan, 1986 17.0 17.0 17.0 17.0 8800.00
07 Jan, 1986 17.0 17.25 17.0 17.0 37.6 Thousand
06 Jan, 1986 17.25 17.25 16.75 17.25 41.6 Thousand
03 Jan, 1986 16.75 17.25 16.75 16.75 46.4 Thousand
02 Jan, 1986 16.5 17.25 16.5 16.5 43.2 Thousand
31 Dec, 1985 16.5 17.25 16.5 16.5 17.6 Thousand
30 Dec, 1985 16.75 16.75 16.0 16.75 21.6 Thousand
27 Dec, 1985 16.0 16.25 15.75 16.0 93.6 Thousand