Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1985 16.25 16.25 15.75 16.25 12.8 Thousand
24 Dec, 1985 16.0 16.0 16.0 16.0 8000.00
23 Dec, 1985 15.0 16.5 15.0 15.0 333.6 Thousand
20 Dec, 1985 16.25 16.5 16.25 16.25 24.8 Thousand
19 Dec, 1985 16.25 16.75 16.25 16.25 64 Thousand
18 Dec, 1985 16.0 16.25 16.0 16.0 19.2 Thousand
17 Dec, 1985 16.75 17.0 16.25 16.75 104 Thousand
16 Dec, 1985 17.0 17.5 16.88 17.0 84.8 Thousand
13 Dec, 1985 17.0 17.0 16.5 17.0 93.6 Thousand
12 Dec, 1985 17.0 17.0 16.5 17.0 30.4 Thousand