Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 16.75 16.75 16.75 16.75 2400.00
27 Jan, 1986 17.0 17.0 17.0 17.0 2400.00
24 Jan, 1986 17.25 17.25 16.75 17.25 8800.00
23 Jan, 1986 16.75 17.0 16.75 16.75 16.8 Thousand
22 Jan, 1986 16.75 17.25 16.75 16.75 28 Thousand
20 Jan, 1986 16.75 17.0 16.75 16.75 15.2 Thousand
17 Jan, 1986 16.75 17.0 16.75 16.75 20 Thousand
16 Jan, 1986 16.5 16.5 16.5 16.5 2400.00
14 Jan, 1986 16.5 17.0 16.5 16.5 11.2 Thousand
13 Jan, 1986 16.63 16.63 16.5 16.63 20 Thousand