Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 17.75 17.75 17.5 17.75 12 Thousand
03 Mar, 1986 17.5 17.5 16.75 17.5 168 Thousand
28 Feb, 1986 16.75 16.75 16.75 16.75 800.00
26 Feb, 1986 16.75 16.75 16.75 16.75 800.00
25 Feb, 1986 17.25 17.25 16.75 17.25 1600.00
24 Feb, 1986 16.5 16.5 16.5 16.5 5600.00
20 Feb, 1986 16.5 16.5 16.5 16.5 8000.00
19 Feb, 1986 16.5 16.5 16.5 16.5 800.00
18 Feb, 1986 16.5 16.5 16.5 16.5 8000.00
14 Feb, 1986 16.75 16.75 16.25 16.75 15.2 Thousand