Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 18.75 19.0 18.75 18.75 11.2 Thousand
01 Apr, 1986 19.0 19.25 19.0 19.0 3200.00
31 Mar, 1986 18.75 18.75 18.75 18.75 8800.00
27 Mar, 1986 18.75 19.25 18.75 18.75 13.6 Thousand
26 Mar, 1986 18.75 18.75 18.75 18.75 4000.00
25 Mar, 1986 19.25 19.25 18.75 19.25 17.6 Thousand
24 Mar, 1986 19.0 19.0 19.0 19.0 11.2 Thousand
21 Mar, 1986 19.25 19.25 18.5 19.25 20.8 Thousand
20 Mar, 1986 18.75 18.75 18.5 18.75 20 Thousand
19 Mar, 1986 18.5 19.0 18.5 18.5 10.4 Thousand