Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1986 19.5 19.75 19.25 19.5 36.8 Thousand
16 Apr, 1986 19.75 19.75 19.25 19.75 308.8 Thousand
14 Apr, 1986 19.5 19.5 19.0 19.5 9600.00
11 Apr, 1986 19.5 19.5 19.0 19.5 98.4 Thousand
10 Apr, 1986 19.25 19.25 18.75 19.25 216 Thousand
09 Apr, 1986 18.75 19.0 18.5 18.75 108 Thousand
08 Apr, 1986 19.0 19.0 18.75 19.0 7200.00
07 Apr, 1986 19.0 19.0 18.75 19.0 60 Thousand
04 Apr, 1986 18.75 19.0 18.75 18.75 44 Thousand
03 Apr, 1986 18.75 19.25 18.75 18.75 47.2 Thousand