Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 May, 1986 19.75 19.88 19.5 19.75 72.8 Thousand
30 Apr, 1986 19.75 19.75 19.5 19.75 288 Thousand
29 Apr, 1986 19.5 19.5 19.5 19.5 6400.00
28 Apr, 1986 19.75 19.75 19.5 19.75 16 Thousand
25 Apr, 1986 19.75 19.75 19.5 19.75 42.4 Thousand
24 Apr, 1986 19.75 19.75 19.5 19.75 240 Thousand
23 Apr, 1986 19.75 20.0 19.38 19.75 95.2 Thousand
22 Apr, 1986 20.0 20.0 20.0 20.0 12 Thousand
21 Apr, 1986 19.5 19.75 19.25 19.5 7200.00
18 Apr, 1986 19.25 19.75 19.25 19.25 12.8 Thousand