Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 20.13 20.13 19.75 20.13 136 Thousand
30 May, 1986 19.75 19.75 19.75 19.75 3200.00
29 May, 1986 20.0 20.0 19.75 20.0 6400.00
28 May, 1986 19.75 20.13 19.75 19.75 360.8 Thousand
27 May, 1986 20.0 20.25 19.5 20.0 316.8 Thousand
23 May, 1986 19.5 19.5 19.5 19.5 9600.00
22 May, 1986 19.5 20.0 19.5 19.5 11.2 Thousand
21 May, 1986 19.5 19.75 19.5 19.5 16 Thousand
20 May, 1986 19.75 19.75 19.5 19.75 92 Thousand
16 May, 1986 19.5 20.0 19.5 19.5 2400.00