Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1986 18.25 18.25 18.25 18.25 8000.00
13 Jun, 1986 18.38 18.38 18.25 18.38 10.4 Thousand
12 Jun, 1986 18.25 18.25 18.25 18.25 4800.00
11 Jun, 1986 18.38 18.38 18.25 18.38 64.8 Thousand
10 Jun, 1986 18.5 19.75 18.5 18.5 77.6 Thousand
09 Jun, 1986 19.63 20.0 19.5 19.63 262.4 Thousand
06 Jun, 1986 19.75 20.25 19.75 19.75 2400.00
05 Jun, 1986 19.75 20.13 19.75 19.75 27.2 Thousand
04 Jun, 1986 19.75 19.75 19.75 19.75 13.6 Thousand
03 Jun, 1986 19.75 20.0 19.75 19.75 12 Thousand