Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 17.63 17.63 17.0 17.63 70.4 Thousand
01 Jul, 1986 17.5 17.75 17.0 17.5 216 Thousand
30 Jun, 1986 17.0 17.5 17.0 17.0 5600.00
27 Jun, 1986 17.5 17.5 17.0 17.5 24 Thousand
26 Jun, 1986 17.5 17.5 17.5 17.5 24 Thousand
25 Jun, 1986 17.25 17.5 17.0 17.25 332 Thousand
24 Jun, 1986 17.5 17.5 17.5 17.5 800.00
23 Jun, 1986 16.75 17.5 16.75 16.75 35.2 Thousand
20 Jun, 1986 17.5 18.38 16.75 17.5 178.4 Thousand
18 Jun, 1986 18.25 18.25 18.25 18.25 3200.00