Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 15.5 15.5 15.5 15.5 800.00
31 Jul, 1986 16.0 16.0 16.0 16.0 1600.00
30 Jul, 1986 16.0 16.0 15.88 16.0 77.6 Thousand
29 Jul, 1986 16.5 16.5 16.5 16.5 2400.00
28 Jul, 1986 16.5 16.5 16.25 16.5 3200.00
25 Jul, 1986 16.25 16.63 16.25 16.25 4000.00
24 Jul, 1986 16.25 16.25 16.25 16.25 2400.00
22 Jul, 1986 16.5 16.75 16.25 16.5 5600.00
21 Jul, 1986 16.25 16.75 16.0 16.25 2.06 Million
18 Jul, 1986 16.25 16.75 16.25 16.25 8000.00