Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1986 18.0 18.25 18.0 18.0 24.8 Thousand
02 Sep, 1986 18.0 18.5 18.0 18.0 68 Thousand
29 Aug, 1986 18.0 18.0 18.0 18.0 1600.00
28 Aug, 1986 18.0 18.0 18.0 18.0 8800.00
27 Aug, 1986 18.25 18.5 18.25 18.25 5600.00
26 Aug, 1986 18.5 18.75 18.25 18.5 107.2 Thousand
25 Aug, 1986 18.25 18.5 18.25 18.25 62.4 Thousand
22 Aug, 1986 18.25 18.25 18.25 18.25 8000.00
21 Aug, 1986 18.75 18.75 18.25 18.75 5600.00
20 Aug, 1986 18.25 18.25 18.25 18.25 1600.00