Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1986 17.25 17.25 17.25 17.25 32 Thousand
01 Oct, 1986 17.13 17.25 17.13 17.13 6400.00
30 Sep, 1986 17.25 17.25 16.75 17.25 7200.00
29 Sep, 1986 17.25 17.25 17.25 17.25 7200.00
25 Sep, 1986 17.0 17.0 16.5 17.0 8800.00
24 Sep, 1986 17.0 17.0 17.0 17.0 800.00
23 Sep, 1986 17.0 17.0 16.88 17.0 24.8 Thousand
22 Sep, 1986 16.25 16.5 16.25 16.25 22.4 Thousand
19 Sep, 1986 17.0 17.0 17.0 17.0 16 Thousand
18 Sep, 1986 16.25 17.0 16.25 16.25 16 Thousand