Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 19.0 19.0 18.25 19.0 40.8 Thousand
10 Nov, 1986 19.0 19.0 18.25 19.0 9600.00
07 Nov, 1986 18.25 18.25 18.25 18.25 16.8 Thousand
06 Nov, 1986 18.25 18.25 18.25 18.25 800.00
05 Nov, 1986 18.25 19.0 18.25 18.25 12 Thousand
31 Oct, 1986 18.5 18.5 18.5 18.5 8000.00
30 Oct, 1986 18.25 18.25 18.25 18.25 5600.00
28 Oct, 1986 18.25 18.75 18.25 18.25 54.4 Thousand
27 Oct, 1986 18.5 18.5 18.0 18.5 168 Thousand
24 Oct, 1986 18.5 18.5 18.5 18.5 1600.00