Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1986 18.5 18.5 18.0 18.5 2400.00
21 Oct, 1986 18.0 18.13 18.0 18.0 5600.00
20 Oct, 1986 18.25 18.25 18.25 18.25 2400.00
15 Oct, 1986 18.5 18.5 18.0 18.5 7200.00
14 Oct, 1986 18.25 18.25 18.25 18.25 9600.00
10 Oct, 1986 18.25 18.25 17.5 18.25 1600.00
08 Oct, 1986 17.5 17.5 17.5 17.5 1600.00
07 Oct, 1986 17.75 17.75 17.5 17.75 13.6 Thousand
06 Oct, 1986 17.5 17.5 17.5 17.5 1600.00
03 Oct, 1986 17.5 17.5 17.5 17.5 4000.00