Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 19.25 19.25 19.0 19.25 14.4 Thousand
24 Nov, 1986 19.0 19.0 18.5 19.0 9600.00
21 Nov, 1986 18.88 18.88 18.75 18.88 40 Thousand
20 Nov, 1986 19.25 19.25 18.75 19.25 5600.00
19 Nov, 1986 19.25 19.25 18.75 19.25 16.8 Thousand
18 Nov, 1986 18.75 18.75 18.75 18.75 16 Thousand
17 Nov, 1986 19.25 19.25 18.75 19.25 14.4 Thousand
14 Nov, 1986 18.75 19.25 18.75 18.75 7200.00
13 Nov, 1986 19.0 19.0 18.75 19.0 28 Thousand
12 Nov, 1986 18.5 18.5 18.5 18.5 1600.00