Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1986 18.75 18.75 18.75 18.75 7200.00
10 Dec, 1986 19.25 19.25 19.25 19.25 5600.00
09 Dec, 1986 19.0 19.5 19.0 19.0 15.2 Thousand
08 Dec, 1986 19.5 19.5 18.75 19.5 51.2 Thousand
05 Dec, 1986 19.5 19.5 19.5 19.5 800.00
04 Dec, 1986 18.75 18.75 18.75 18.75 2400.00
03 Dec, 1986 18.75 19.25 18.75 18.75 17.6 Thousand
02 Dec, 1986 19.5 19.5 18.75 19.5 80 Thousand
01 Dec, 1986 19.0 19.25 19.0 19.0 3200.00
26 Nov, 1986 18.75 19.25 18.75 18.75 650.4 Thousand