Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1987 19.75 19.75 19.75 19.75 13.6 Thousand
12 Jan, 1987 20.0 20.0 19.5 20.0 21.6 Thousand
09 Jan, 1987 19.5 19.5 19.0 19.5 32.8 Thousand
08 Jan, 1987 19.0 19.0 19.0 19.0 800.00
07 Jan, 1987 19.0 19.0 18.25 19.0 200.8 Thousand
06 Jan, 1987 19.0 19.0 18.75 19.0 16.8 Thousand
05 Jan, 1987 18.75 18.75 18.25 18.75 29.6 Thousand
02 Jan, 1987 18.5 18.5 18.5 18.5 4000.00
31 Dec, 1986 18.5 18.5 18.0 18.5 35.2 Thousand
30 Dec, 1986 18.25 18.25 18.25 18.25 14.4 Thousand