Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1987 20.25 20.5 20.25 20.25 2400.00
11 Feb, 1987 20.5 20.5 19.5 20.5 112 Thousand
10 Feb, 1987 20.25 20.25 20.0 20.25 10.4 Thousand
09 Feb, 1987 20.25 20.25 19.75 20.25 28.8 Thousand
06 Feb, 1987 20.0 20.0 19.25 20.0 28 Thousand
05 Feb, 1987 19.38 19.75 18.75 19.38 28.8 Thousand
04 Feb, 1987 19.25 19.25 19.25 19.25 8000.00
03 Feb, 1987 18.75 18.75 18.75 18.75 1600.00
02 Feb, 1987 19.25 19.25 18.5 19.25 19.2 Thousand
30 Jan, 1987 18.5 18.5 18.5 18.5 7200.00