Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 19.63 20.0 19.63 19.63 12.8 Thousand
26 Feb, 1987 19.38 19.38 19.38 19.38 2400.00
25 Feb, 1987 20.0 20.0 19.38 20.0 1600.00
24 Feb, 1987 19.5 20.25 19.38 19.5 55.2 Thousand
23 Feb, 1987 19.75 20.5 19.75 19.75 18.4 Thousand
20 Feb, 1987 20.13 20.13 20.13 20.13 30.4 Thousand
19 Feb, 1987 20.0 20.25 20.0 20.0 8800.00
18 Feb, 1987 20.75 21.0 20.5 20.75 21.6 Thousand
17 Feb, 1987 20.88 21.0 20.88 20.88 24 Thousand
13 Feb, 1987 20.5 20.75 20.25 20.5 22.4 Thousand